시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,400	40	+ 0.75%	9,884	53
12:35	5,400	40	+ 0.75%	9,824	53
12:34	5,400	40	+ 0.75%	9,540	51
12:33	5,380	20	+ 0.37%	8,823	47
12:32	5,380	20	+ 0.37%	8,822	47
12:31	5,380	20	+ 0.37%	8,815	47
12:30	5,390	30	+ 0.56%	8,814	47
12:28	5,390	30	+ 0.56%	8,813	47
12:26	5,400	40	+ 0.75%	8,742	47
12:23	5,400	40	+ 0.75%	8,737	47