시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,420	60	+ 1.12%	10,336	56
13:14	5,420	60	+ 1.12%	10,292	55
13:12	5,410	50	+ 0.93%	10,291	55
13:11	5,400	40	+ 0.75%	10,274	55
13:05	5,440	80	+ 1.49%	10,167	55
13:04	5,470	110	+ 2.05%	10,154	55
12:46	5,400	40	+ 0.75%	10,034	54
12:45	5,400	40	+ 0.75%	9,971	54
12:43	5,410	50	+ 0.93%	9,925	53
12:41	5,410	50	+ 0.93%	9,923	53