시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,360	0	0.00%	10,950	59
13:34	5,360	0	0.00%	10,855	58
13:33	5,360	0	0.00%	10,849	58
13:32	5,350	10	- 0.19%	10,842	58
13:31	5,360	0	0.00%	10,818	58
13:29	5,370	10	+ 0.19%	10,406	56
13:27	5,390	30	+ 0.56%	10,405	56
13:26	5,400	40	+ 0.75%	10,404	56
13:24	5,400	40	+ 0.75%	10,403	56
13:22	5,390	30	+ 0.56%	10,402	56