시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,390	30	+ 0.56%	11,422	61
14:02	5,390	30	+ 0.56%	11,414	61
14:01	5,380	20	+ 0.37%	11,382	61
14:00	5,360	0	0.00%	11,362	61
13:56	5,380	20	+ 0.37%	11,357	61
13:54	5,370	10	+ 0.19%	11,354	61
13:51	5,360	0	0.00%	11,345	61
13:49	5,400	40	+ 0.75%	11,311	61
13:47	5,390	30	+ 0.56%	11,307	61
13:44	5,360	0	0.00%	11,298	61