시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,500	140	+ 2.61%	12,532	67
14:20	5,490	130	+ 2.43%	12,521	67
14:18	5,490	130	+ 2.43%	12,497	67
14:16	5,490	130	+ 2.43%	12,447	67
14:15	5,480	120	+ 2.24%	12,437	67
14:11	5,480	120	+ 2.24%	12,419	67
14:10	5,470	110	+ 2.05%	12,379	67
14:09	5,470	110	+ 2.05%	12,323	66
14:08	5,410	50	+ 0.93%	12,307	66
14:06	5,390	30	+ 0.56%	11,471	62