시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,530	170	+ 3.17%	16,146	87
14:38	5,380	20	+ 0.37%	14,870	80
14:37	5,370	10	+ 0.19%	14,843	80
14:36	5,370	10	+ 0.19%	14,410	78
14:35	5,420	60	+ 1.12%	14,220	77
14:34	5,370	10	+ 0.19%	13,882	75
14:30	5,410	50	+ 0.93%	13,532	73
14:27	5,420	60	+ 1.12%	13,528	73
14:26	5,400	40	+ 0.75%	13,285	72
14:22	5,450	90	+ 1.68%	12,931	70