시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,400	40	+ 0.75%	355	2
09:10	5,400	40	+ 0.75%	304	2
09:09	5,440	80	+ 1.49%	246	1
09:08	5,400	40	+ 0.75%	245	1
09:06	5,380	20	+ 0.37%	178	1
09:02	5,340	20	- 0.37%	176	1
09:01	5,310	50	- 0.93%	156	1
09:00	5,300	60	- 1.12%	114	1