시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,470	110	+ 2.05%	17,358	93
14:58	5,450	90	+ 1.68%	17,083	92
14:56	5,450	90	+ 1.68%	17,082	92
14:55	5,440	80	+ 1.49%	17,030	92
14:54	5,450	90	+ 1.68%	16,761	90
14:52	5,390	30	+ 0.56%	16,243	87
14:51	5,390	30	+ 0.56%	16,236	87
14:46	5,380	20	+ 0.37%	16,228	87
14:43	5,430	70	+ 1.31%	16,213	87
14:41	5,400	40	+ 0.75%	16,212	87