시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,480	120	+ 2.24%	770	4
09:30	5,540	180	+ 3.36%	741	4
09:29	5,460	100	+ 1.87%	533	3
09:28	5,460	100	+ 1.87%	493	3
09:27	5,470	110	+ 2.05%	458	2
09:25	5,470	110	+ 2.05%	446	2
09:24	5,490	130	+ 2.43%	444	2
09:23	5,420	60	+ 1.12%	390	2
09:13	5,420	60	+ 1.12%	378	2
09:12	5,410	50	+ 0.93%	375	2