시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,380	20	+ 0.37%	903	5
09:47	5,390	30	+ 0.56%	896	5
09:46	5,410	50	+ 0.93%	882	5
09:38	5,480	120	+ 2.24%	820	4
09:37	5,480	120	+ 2.24%	817	4
09:36	5,480	120	+ 2.24%	803	4
09:35	5,480	120	+ 2.24%	796	4
09:34	5,480	120	+ 2.24%	784	4
09:33	5,480	120	+ 2.24%	775	4
09:32	5,510	150	+ 2.80%	771	4