시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,440	80	+ 1.49%	1,100	6
09:57	5,450	90	+ 1.68%	1,054	6
09:56	5,450	90	+ 1.68%	1,045	6
09:55	5,470	110	+ 2.05%	1,038	6
09:54	5,470	110	+ 2.05%	1,033	6
09:53	5,450	90	+ 1.68%	1,028	6
09:52	5,460	100	+ 1.87%	1,017	6
09:51	5,460	100	+ 1.87%	1,012	5
09:50	5,450	90	+ 1.68%	938	5
09:49	5,440	80	+ 1.49%	933	5