시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,420	60	+ 1.12%	1,165	6
10:07	5,420	60	+ 1.12%	1,164	6
10:06	5,430	70	+ 1.31%	1,161	6
10:05	5,430	70	+ 1.31%	1,145	6
10:04	5,430	70	+ 1.31%	1,139	6
10:03	5,430	70	+ 1.31%	1,133	6
10:02	5,430	70	+ 1.31%	1,124	6
10:01	5,460	100	+ 1.87%	1,118	6
10:00	5,460	100	+ 1.87%	1,117	6
09:59	5,440	80	+ 1.49%	1,102	6