시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,400	40	+ 0.75%	4,464	24
10:33	5,390	30	+ 0.56%	4,416	24
10:32	5,380	20	+ 0.37%	4,377	23
10:31	5,350	10	- 0.19%	3,343	18
10:30	5,350	10	- 0.19%	3,332	18
10:29	5,380	20	+ 0.37%	3,321	18
10:28	5,360	0	0.00%	3,317	18
10:27	5,430	70	+ 1.31%	3,243	17
10:26	5,470	110	+ 2.05%	3,236	17
10:20	5,430	70	+ 1.31%	1,166	6