시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,350	10	- 0.19%	4,990	27
10:59	5,350	10	- 0.19%	4,984	27
10:58	5,350	10	- 0.19%	4,955	27
10:56	5,370	10	+ 0.19%	4,915	26
10:52	5,370	10	+ 0.19%	4,753	26
10:47	5,390	30	+ 0.56%	4,752	26
10:46	5,390	30	+ 0.56%	4,748	26
10:43	5,390	30	+ 0.56%	4,716	25
10:42	5,420	60	+ 1.12%	4,568	25
10:41	5,410	50	+ 0.93%	4,494	24