시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,330	30	- 0.56%	5,743	31
11:14	5,320	40	- 0.75%	5,742	31
11:10	5,340	20	- 0.37%	5,728	31
11:09	5,320	40	- 0.75%	5,698	31
11:08	5,330	30	- 0.56%	5,687	30
11:07	5,320	40	- 0.75%	5,018	27
11:06	5,340	20	- 0.37%	5,010	27
11:04	5,340	20	- 0.37%	5,003	27
11:02	5,340	20	- 0.37%	5,002	27
11:01	5,350	10	- 0.19%	5,001	27