시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,350	10	- 0.19%	6,167	33
11:30	5,340	20	- 0.37%	6,163	33
11:28	5,380	20	+ 0.37%	6,143	33
11:27	5,380	20	+ 0.37%	6,136	33
11:25	5,370	10	+ 0.19%	6,129	33
11:24	5,330	30	- 0.56%	5,797	31
11:22	5,330	30	- 0.56%	5,796	31
11:21	5,320	40	- 0.75%	5,777	31
11:20	5,310	50	- 0.93%	5,774	31
11:19	5,320	40	- 0.75%	5,765	31