시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,330	30	- 0.56%	6,210	33
11:45	5,340	20	- 0.37%	6,190	33
11:44	5,340	20	- 0.37%	6,189	33
11:43	5,340	20	- 0.37%	6,186	33
11:42	5,340	20	- 0.37%	6,183	33
11:41	5,340	20	- 0.37%	6,179	33
11:40	5,340	20	- 0.37%	6,175	33
11:39	5,340	20	- 0.37%	6,174	33
11:38	5,340	20	- 0.37%	6,172	33
11:36	5,340	20	- 0.37%	6,170	33