시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,360	0	0.00%	7,919	42
12:01	5,370	10	+ 0.19%	7,916	42
12:00	5,360	0	0.00%	7,915	42
11:58	5,380	20	+ 0.37%	7,895	42
11:55	5,360	0	0.00%	7,889	42
11:54	5,400	40	+ 0.75%	7,888	42
11:53	5,390	30	+ 0.56%	7,745	41
11:52	5,400	40	+ 0.75%	7,741	41
11:50	5,390	30	+ 0.56%	7,631	41
11:49	5,390	30	+ 0.56%	7,626	41