시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	10	- 0.19%	18,794	101
15:19	5,400	40	+ 0.75%	17,776	96
15:17	5,410	50	+ 0.93%	17,489	94
15:16	5,380	20	+ 0.37%	17,442	94
15:15	5,380	20	+ 0.37%	17,431	94
15:14	5,420	60	+ 1.12%	17,427	94
15:10	5,420	60	+ 1.12%	17,415	94
15:09	5,410	50	+ 0.93%	17,397	94
15:08	5,420	60	+ 1.12%	17,388	94
15:03	5,420	60	+ 1.12%	17,368	94