시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,050	1,900	- 4.53%	383,096	15,457
13:59	40,000	1,950	- 4.65%	381,179	15,381
13:58	39,950	2,000	- 4.77%	380,958	15,372
13:57	40,000	1,950	- 4.65%	379,598	15,317
13:56	40,000	1,950	- 4.65%	379,477	15,313
13:55	40,050	1,900	- 4.53%	379,286	15,305
13:54	40,100	1,850	- 4.41%	378,989	15,293
13:53	40,050	1,900	- 4.53%	378,602	15,278
13:52	40,100	1,850	- 4.41%	377,741	15,243
13:51	40,100	1,850	- 4.41%	377,662	15,240