시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,900	2,050	- 4.89%	388,223	15,663
14:09	39,900	2,050	- 4.89%	388,010	15,654
14:08	39,950	2,000	- 4.77%	387,436	15,631
14:07	39,950	2,000	- 4.77%	385,791	15,565
14:06	40,000	1,950	- 4.65%	385,076	15,537
14:05	40,050	1,900	- 4.53%	384,699	15,522
14:04	40,050	1,900	- 4.53%	384,458	15,512
14:03	40,100	1,850	- 4.41%	384,145	15,499
14:02	40,100	1,850	- 4.41%	383,814	15,486
14:01	40,050	1,900	- 4.53%	383,451	15,472