시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,500	1,450	- 3.46%	404,541	16,322
14:19	40,500	1,450	- 3.46%	403,473	16,278
14:18	40,450	1,500	- 3.58%	402,830	16,252
14:17	40,450	1,500	- 3.58%	400,953	16,177
14:16	40,450	1,500	- 3.58%	400,237	16,148
14:15	40,650	1,300	- 3.10%	397,682	16,044
14:14	40,300	1,650	- 3.93%	393,618	15,879
14:13	40,150	1,800	- 4.29%	392,747	15,844
14:12	40,050	1,900	- 4.53%	390,184	15,741
14:11	40,100	1,850	- 4.41%	390,009	15,734