| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 40,550 | 1,400 | - 3.34% | 416,574 | 16,810 |
| 14:29 | 40,450 | 1,500 | - 3.58% | 415,823 | 16,779 |
| 14:28 | 40,400 | 1,550 | - 3.70% | 414,471 | 16,725 |
| 14:27 | 40,500 | 1,450 | - 3.46% | 413,196 | 16,673 |
| 14:26 | 40,650 | 1,300 | - 3.10% | 411,762 | 16,615 |
| 14:25 | 40,600 | 1,350 | - 3.22% | 411,499 | 16,604 |
| 14:24 | 40,650 | 1,300 | - 3.10% | 410,995 | 16,584 |
| 14:23 | 40,750 | 1,200 | - 2.86% | 408,464 | 16,481 |
| 14:22 | 40,600 | 1,350 | - 3.22% | 407,213 | 16,430 |
| 14:21 | 40,700 | 1,250 | - 2.98% | 406,860 | 16,416 |