시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,850	2,100	- 5.01%	432,175	17,434
14:39	39,850	2,100	- 5.01%	431,428	17,404
14:38	39,950	2,000	- 4.77%	427,657	17,254
14:37	40,050	1,900	- 4.53%	424,087	17,111
14:36	39,950	2,000	- 4.77%	423,449	17,086
14:35	40,000	1,950	- 4.65%	422,919	17,064
14:34	39,950	2,000	- 4.77%	421,951	17,026
14:33	40,100	1,850	- 4.41%	419,634	16,933
14:32	40,400	1,550	- 3.70%	417,750	16,857
14:31	40,600	1,350	- 3.22%	417,371	16,842