시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,350	2,600	- 6.20%	464,658	18,715
14:49	39,250	2,700	- 6.44%	461,240	18,581
14:48	39,250	2,700	- 6.44%	457,315	18,427
14:47	39,400	2,550	- 6.08%	453,911	18,294
14:46	39,450	2,500	- 5.96%	450,559	18,161
14:45	39,600	2,350	- 5.60%	446,380	17,996
14:44	39,600	2,350	- 5.60%	445,985	17,981
14:43	39,600	2,350	- 5.60%	441,659	17,810
14:42	39,700	2,250	- 5.36%	440,701	17,772
14:41	39,850	2,100	- 5.01%	440,223	17,753