시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	39,950	2,000	- 4.77%	60,203	2,402
09:08	39,700	2,250	- 5.36%	58,386	2,330
09:07	39,700	2,250	- 5.36%	55,496	2,215
09:06	39,700	2,250	- 5.36%	52,365	2,090
09:05	39,450	2,500	- 5.96%	50,311	2,009
09:04	39,900	2,050	- 4.89%	42,496	1,699
09:03	39,900	2,050	- 4.89%	38,591	1,543
09:02	39,650	2,300	- 5.48%	28,060	1,122
09:01	40,000	1,950	- 4.65%	21,813	873
09:00	39,850	2,100	- 5.01%	13,440	538