시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,300	2,650	- 6.32%	90,724	3,621
09:18	39,550	2,400	- 5.72%	86,440	3,452
09:17	39,700	2,250	- 5.36%	82,853	3,310
09:16	39,750	2,200	- 5.24%	80,774	3,228
09:15	40,100	1,850	- 4.41%	73,403	2,933
09:14	40,400	1,550	- 3.70%	70,651	2,823
09:13	40,500	1,450	- 3.46%	68,146	2,721
09:12	40,350	1,600	- 3.81%	65,982	2,633
09:11	40,250	1,700	- 4.05%	63,736	2,543
09:10	39,800	2,150	- 5.13%	61,508	2,454