| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 41,200 | 750 | - 1.79% | 142,419 | 5,733 |
| 09:28 | 41,500 | 450 | - 1.07% | 135,074 | 5,428 |
| 09:27 | 41,350 | 600 | - 1.43% | 122,776 | 4,917 |
| 09:26 | 40,500 | 1,450 | - 3.46% | 108,559 | 4,336 |
| 09:25 | 40,450 | 1,500 | - 3.58% | 105,888 | 4,228 |
| 09:24 | 40,200 | 1,750 | - 4.17% | 102,964 | 4,110 |
| 09:23 | 39,950 | 2,000 | - 4.77% | 101,656 | 4,058 |
| 09:22 | 40,100 | 1,850 | - 4.41% | 98,393 | 3,928 |
| 09:21 | 40,000 | 1,950 | - 4.65% | 96,565 | 3,855 |
| 09:20 | 40,150 | 1,800 | - 4.29% | 93,290 | 3,723 |