시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	41,000	950	- 2.27%	190,165	7,720
09:38	41,250	700	- 1.67%	187,107	7,594
09:37	41,300	650	- 1.55%	186,168	7,555
09:36	41,550	400	- 0.95%	179,519	7,279
09:35	41,950	0	0.00%	173,978	7,047
09:34	41,400	550	- 1.31%	165,766	6,703
09:33	41,350	600	- 1.43%	163,656	6,615
09:32	41,200	750	- 1.79%	162,430	6,565
09:31	41,450	500	- 1.19%	159,393	6,440
09:30	41,500	450	- 1.07%	145,195	5,848