| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 40,650 | 1,300 | - 3.10% | 206,961 | 8,404 |
| 09:48 | 40,500 | 1,450 | - 3.46% | 205,371 | 8,339 |
| 09:47 | 40,550 | 1,400 | - 3.34% | 204,239 | 8,293 |
| 09:46 | 40,700 | 1,250 | - 2.98% | 202,824 | 8,236 |
| 09:45 | 40,700 | 1,250 | - 2.98% | 202,089 | 8,206 |
| 09:44 | 40,700 | 1,250 | - 2.98% | 200,847 | 8,155 |
| 09:43 | 41,000 | 950 | - 2.27% | 198,099 | 8,043 |
| 09:42 | 40,550 | 1,400 | - 3.34% | 196,146 | 7,963 |
| 09:41 | 40,750 | 1,200 | - 2.86% | 194,254 | 7,886 |
| 09:40 | 40,700 | 1,250 | - 2.98% | 193,030 | 7,836 |