| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 40,300 | 1,650 | - 3.93% | 218,276 | 8,864 |
| 09:58 | 40,450 | 1,500 | - 3.58% | 217,838 | 8,846 |
| 09:57 | 40,500 | 1,450 | - 3.46% | 217,638 | 8,838 |
| 09:56 | 40,450 | 1,500 | - 3.58% | 216,942 | 8,810 |
| 09:55 | 40,550 | 1,400 | - 3.34% | 214,185 | 8,698 |
| 09:54 | 40,700 | 1,250 | - 2.98% | 213,488 | 8,670 |
| 09:53 | 40,950 | 1,000 | - 2.38% | 212,408 | 8,626 |
| 09:52 | 40,850 | 1,100 | - 2.62% | 210,812 | 8,561 |
| 09:51 | 40,700 | 1,250 | - 2.98% | 209,655 | 8,513 |
| 09:50 | 40,600 | 1,350 | - 3.22% | 208,784 | 8,478 |