시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,000	1,950	- 4.65%	233,900	9,493
10:08	40,050	1,900	- 4.53%	233,429	9,474
10:07	39,950	2,000	- 4.77%	232,541	9,438
10:06	40,000	1,950	- 4.65%	231,309	9,389
10:05	40,200	1,750	- 4.17%	228,317	9,269
10:04	40,250	1,700	- 4.05%	226,879	9,211
10:03	40,300	1,650	- 3.93%	223,862	9,089
10:02	40,400	1,550	- 3.70%	222,335	9,028
10:01	40,450	1,500	- 3.58%	220,715	8,962
10:00	40,600	1,350	- 3.22%	220,397	8,949