시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	39,650	2,300	- 5.48%	247,323	10,026
10:18	39,500	2,450	- 5.84%	246,315	9,986
10:17	39,600	2,350	- 5.60%	244,858	9,928
10:16	39,750	2,200	- 5.24%	244,209	9,902
10:15	39,650	2,300	- 5.48%	243,886	9,890
10:14	39,600	2,350	- 5.60%	242,081	9,818
10:13	39,550	2,400	- 5.72%	241,495	9,795
10:12	39,650	2,300	- 5.48%	239,974	9,735
10:11	39,850	2,100	- 5.01%	236,625	9,601
10:10	40,000	1,950	- 4.65%	234,025	9,498