시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	40,000	1,950	- 4.65%	259,797	10,522
10:28	40,050	1,900	- 4.53%	258,882	10,485
10:27	39,700	2,250	- 5.36%	256,972	10,409
10:26	39,750	2,200	- 5.24%	256,538	10,392
10:25	39,600	2,350	- 5.60%	256,172	10,377
10:24	39,650	2,300	- 5.48%	255,005	10,331
10:23	39,950	2,000	- 4.77%	252,572	10,235
10:22	39,900	2,050	- 4.89%	250,802	10,164
10:21	39,850	2,100	- 5.01%	249,341	10,106
10:20	39,850	2,100	- 5.01%	247,797	10,044