시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,400	2,550	- 6.08%	487,277	19,602
14:59	39,250	2,700	- 6.44%	485,143	19,519
14:58	39,200	2,750	- 6.56%	482,640	19,420
14:57	39,300	2,650	- 6.32%	481,940	19,393
14:56	39,300	2,650	- 6.32%	480,075	19,320
14:55	39,250	2,700	- 6.44%	478,126	19,243
14:54	39,150	2,800	- 6.68%	473,088	19,046
14:53	39,200	2,750	- 6.56%	469,792	18,917
14:52	39,300	2,650	- 6.32%	468,587	18,869
14:51	39,250	2,700	- 6.44%	466,115	18,772