시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,000	1,950	- 4.65%	266,918	10,808
10:38	39,950	2,000	- 4.77%	265,938	10,768
10:37	40,200	1,750	- 4.17%	265,015	10,731
10:36	40,000	1,950	- 4.65%	264,400	10,707
10:35	40,100	1,850	- 4.41%	264,099	10,695
10:34	40,000	1,950	- 4.65%	263,582	10,674
10:33	40,050	1,900	- 4.53%	263,068	10,653
10:32	40,150	1,800	- 4.29%	262,398	10,627
10:31	40,150	1,800	- 4.29%	261,299	10,582
10:30	40,200	1,750	- 4.17%	260,493	10,550