시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	40,400	1,550	- 3.70%	272,264	11,022
10:48	40,350	1,600	- 3.81%	272,124	11,016
10:47	40,500	1,450	- 3.46%	271,787	11,003
10:46	40,250	1,700	- 4.05%	270,640	10,957
10:45	40,000	1,950	- 4.65%	269,972	10,930
10:44	39,950	2,000	- 4.77%	268,679	10,878
10:43	39,950	2,000	- 4.77%	268,349	10,865
10:42	40,000	1,950	- 4.65%	268,167	10,858
10:41	40,000	1,950	- 4.65%	267,309	10,823
10:40	40,000	1,950	- 4.65%	267,094	10,815