시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	40,050	1,900	- 4.53%	282,743	11,444
10:58	40,050	1,900	- 4.53%	282,147	11,420
10:57	40,300	1,650	- 3.93%	279,782	11,325
10:56	40,200	1,750	- 4.17%	278,031	11,255
10:55	40,150	1,800	- 4.29%	275,235	11,142
10:54	40,150	1,800	- 4.29%	274,526	11,113
10:53	40,100	1,850	- 4.41%	274,134	11,098
10:52	40,350	1,600	- 3.81%	273,884	11,087
10:51	40,200	1,750	- 4.17%	273,715	11,081
10:50	40,400	1,550	- 3.70%	273,145	11,058