시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,800	2,150	- 5.13%	291,569	11,797
11:08	39,900	2,050	- 4.89%	290,161	11,741
11:07	39,900	2,050	- 4.89%	288,781	11,686
11:06	40,000	1,950	- 4.65%	287,997	11,654
11:05	40,000	1,950	- 4.65%	287,693	11,642
11:04	40,000	1,950	- 4.65%	287,275	11,626
11:03	40,000	1,950	- 4.65%	286,141	11,580
11:02	40,000	1,950	- 4.65%	285,376	11,550
11:01	40,200	1,750	- 4.17%	285,002	11,535
11:00	40,200	1,750	- 4.17%	284,583	11,518