시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	39,800	2,150	- 5.13%	300,785	12,163
11:18	39,750	2,200	- 5.24%	300,178	12,139
11:17	39,700	2,250	- 5.36%	299,532	12,114
11:16	39,700	2,250	- 5.36%	299,251	12,102
11:15	39,900	2,050	- 4.89%	297,514	12,033
11:14	39,850	2,100	- 5.01%	296,435	11,990
11:13	39,850	2,100	- 5.01%	296,140	11,979
11:12	39,650	2,300	- 5.48%	295,519	11,954
11:11	39,750	2,200	- 5.24%	295,341	11,947
11:10	39,700	2,250	- 5.36%	294,803	11,925