시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	40,350	1,600	- 3.81%	309,189	12,501
11:28	40,350	1,600	- 3.81%	308,938	12,491
11:27	40,350	1,600	- 3.81%	308,467	12,472
11:26	40,400	1,550	- 3.70%	307,904	12,449
11:25	40,450	1,500	- 3.58%	307,708	12,441
11:24	40,300	1,650	- 3.93%	307,420	12,430
11:23	40,050	1,900	- 4.53%	303,225	12,261
11:22	40,000	1,950	- 4.65%	302,780	12,243
11:21	39,950	2,000	- 4.77%	302,578	12,235
11:20	39,950	2,000	- 4.77%	302,289	12,224