시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	40,050	1,900	- 4.53%	315,920	12,772
11:38	40,100	1,850	- 4.41%	315,184	12,742
11:37	40,100	1,850	- 4.41%	314,982	12,734
11:36	40,200	1,750	- 4.17%	314,236	12,704
11:35	40,150	1,800	- 4.29%	313,571	12,677
11:34	40,050	1,900	- 4.53%	312,464	12,633
11:33	40,150	1,800	- 4.29%	311,776	12,605
11:32	40,200	1,750	- 4.17%	310,823	12,567
11:31	40,250	1,700	- 4.05%	310,586	12,557
11:30	40,350	1,600	- 3.81%	309,974	12,533