시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	40,200	1,750	- 4.17%	322,620	13,039
11:48	40,100	1,850	- 4.41%	322,179	13,022
11:47	39,800	2,150	- 5.13%	321,176	12,982
11:46	40,000	1,950	- 4.65%	319,360	12,909
11:45	40,050	1,900	- 4.53%	319,347	12,909
11:44	40,000	1,950	- 4.65%	319,208	12,903
11:43	39,950	2,000	- 4.77%	318,984	12,894
11:42	39,950	2,000	- 4.77%	317,945	12,853
11:41	40,000	1,950	- 4.65%	317,582	12,838
11:40	40,050	1,900	- 4.53%	316,565	12,797