시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,150	1,800	- 4.29%	327,202	13,223
11:59	40,200	1,750	- 4.17%	325,827	13,168
11:58	40,150	1,800	- 4.29%	325,076	13,138
11:57	40,050	1,900	- 4.53%	324,973	13,134
11:56	40,150	1,800	- 4.29%	324,403	13,111
11:55	40,150	1,800	- 4.29%	324,163	13,101
11:54	40,150	1,800	- 4.29%	323,910	13,091
11:53	40,150	1,800	- 4.29%	323,580	13,078
11:52	40,150	1,800	- 4.29%	323,449	13,073
11:50	40,000	1,950	- 4.65%	323,220	13,064