시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,350	1,600	- 3.81%	331,271	13,387
12:09	40,350	1,600	- 3.81%	330,249	13,346
12:08	40,400	1,550	- 3.70%	330,041	13,338
12:07	40,100	1,850	- 4.41%	328,879	13,291
12:06	40,100	1,850	- 4.41%	328,824	13,289
12:05	40,100	1,850	- 4.41%	328,270	13,266
12:04	40,050	1,900	- 4.53%	328,119	13,260
12:03	40,050	1,900	- 4.53%	328,098	13,259
12:02	40,050	1,900	- 4.53%	327,834	13,249
12:01	40,050	1,900	- 4.53%	327,804	13,248