시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,300	2,650	- 6.32%	520,508	20,903
15:09	39,200	2,750	- 6.56%	517,492	20,785
15:08	39,100	2,850	- 6.79%	512,324	20,582
15:07	39,050	2,900	- 6.91%	506,915	20,371
15:06	39,150	2,800	- 6.68%	500,946	20,138
15:05	39,100	2,850	- 6.79%	498,432	20,040
15:04	39,150	2,800	- 6.68%	495,904	19,941
15:03	39,250	2,700	- 6.44%	492,214	19,796
15:02	39,250	2,700	- 6.44%	490,662	19,735
15:01	39,200	2,750	- 6.56%	488,858	19,664