시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,150	1,800	- 4.29%	333,391	13,473
12:19	40,150	1,800	- 4.29%	333,172	13,464
12:18	40,200	1,750	- 4.17%	333,003	13,457
12:17	40,200	1,750	- 4.17%	332,907	13,453
12:16	40,250	1,700	- 4.05%	332,603	13,441
12:15	40,200	1,750	- 4.17%	332,470	13,436
12:14	40,300	1,650	- 3.93%	332,205	13,425
12:13	40,400	1,550	- 3.70%	331,782	13,408
12:12	40,350	1,600	- 3.81%	331,635	13,402
12:11	40,300	1,650	- 3.93%	331,323	13,389