시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,900	2,050	- 4.89%	338,160	13,663
12:29	39,900	2,050	- 4.89%	336,716	13,606
12:28	39,950	2,000	- 4.77%	336,500	13,597
12:27	39,950	2,000	- 4.77%	335,990	13,577
12:26	39,900	2,050	- 4.89%	335,899	13,573
12:25	39,950	2,000	- 4.77%	335,480	13,556
12:24	40,000	1,950	- 4.65%	335,010	13,537
12:23	40,000	1,950	- 4.65%	334,427	13,514
12:22	40,050	1,900	- 4.53%	333,931	13,494
12:21	40,100	1,850	- 4.41%	333,533	13,478