시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,000	1,950	- 4.65%	341,104	13,781
12:39	40,000	1,950	- 4.65%	340,916	13,773
12:38	39,950	2,000	- 4.77%	340,820	13,770
12:37	40,000	1,950	- 4.65%	340,125	13,742
12:36	40,100	1,850	- 4.41%	339,840	13,730
12:35	40,100	1,850	- 4.41%	339,295	13,709
12:34	39,950	2,000	- 4.77%	339,100	13,701
12:33	39,950	2,000	- 4.77%	338,859	13,691
12:32	39,950	2,000	- 4.77%	338,515	13,677
12:31	39,950	2,000	- 4.77%	338,234	13,666