시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,850	2,100	- 5.01%	347,054	14,018
12:49	39,750	2,200	- 5.24%	346,119	13,981
12:48	39,850	2,100	- 5.01%	345,378	13,951
12:47	39,850	2,100	- 5.01%	344,369	13,911
12:46	39,900	2,050	- 4.89%	343,608	13,881
12:45	39,900	2,050	- 4.89%	343,388	13,872
12:44	39,900	2,050	- 4.89%	342,394	13,832
12:43	39,950	2,000	- 4.77%	341,398	13,793
12:42	39,950	2,000	- 4.77%	341,348	13,791
12:41	40,000	1,950	- 4.65%	341,185	13,784